OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 15.36 15.36 15.26 15.26 6289.00
18 Jan, 2019 15.26 15.6 15.26 15.55 16.77 Thousand
17 Jan, 2019 15.26 15.26 15.26 15.26 1048.00
16 Jan, 2019 15.07 15.26 15.07 15.26 2096.00
15 Jan, 2019 15.17 15.17 15.17 15.17 2096.00
14 Jan, 2019 15.17 15.17 15.07 15.07 3145.00
10 Jan, 2019 15.26 15.26 15.26 15.26 1048.00
09 Jan, 2019 15.22 15.26 15.17 15.26 26.2 Thousand
08 Jan, 2019 15.17 15.17 15.17 15.17 3145.00
07 Jan, 2019 15.26 15.26 15.26 15.26 2096.00