OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 15.65 15.69 15.55 15.69 12.57 Thousand
14 Dec, 2018 15.74 15.84 15.65 15.84 6289.00
13 Dec, 2018 15.65 15.88 15.6 15.88 13.62 Thousand
12 Dec, 2018 15.65 15.65 15.65 15.65 4193.00
11 Dec, 2018 15.74 15.74 15.74 15.74 1116.00
10 Dec, 2018 15.84 15.84 15.84 15.84 4193.00
07 Dec, 2018 16.12 16.12 16.12 16.12 3145.00
06 Dec, 2018 15.74 15.74 15.55 15.55 7337.00
05 Dec, 2018 15.93 15.93 15.84 15.84 12.57 Thousand
04 Dec, 2018 16.03 16.03 16.03 16.03 1048.00