OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 16.12 16.12 16.03 16.03 6289.00
30 Nov, 2018 15.93 16.08 15.84 16.08 7337.00
29 Nov, 2018 16.12 16.12 15.93 16.12 4193.00
27 Nov, 2018 16.12 16.12 16.12 16.12 1048.00
22 Nov, 2018 15.88 15.88 15.88 15.88 209.63 Thousand
21 Nov, 2018 16.08 16.12 16.08 16.12 3145.00
20 Nov, 2018 15.79 15.79 15.79 15.79 1048.00
19 Nov, 2018 15.74 16.03 15.65 15.88 94.33 Thousand
16 Nov, 2018 16.41 16.41 16.41 16.41 20.96 Thousand
14 Nov, 2018 16.41 16.41 16.41 16.41 10.48 Thousand