Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 27.35 27.55 26.4 27.55 14.07 Million
11 Apr, 2022 27.75 27.9 27.1 27.55 23.95 Million
08 Apr, 2022 26.05 26.85 25.9 26.85 12.94 Million
07 Apr, 2022 25.9 26.6 25.6 25.7 8.65 Million
06 Apr, 2022 25.65 26.2 25.6 26.15 5.34 Million
01 Apr, 2022 24.95 25.85 24.95 25.85 3.34 Million
31 Mar, 2022 25.4 25.6 24.85 25.3 3.13 Million
30 Mar, 2022 25.75 25.85 25.2 25.4 4.16 Million
29 Mar, 2022 26.0 26.2 25.7 25.7 4.31 Million
28 Mar, 2022 25.75 25.75 24.85 25.7 3.67 Million