Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 26.0 26.45 25.6 25.65 6.87 Million
10 Mar, 2022 25.2 26.0 24.85 25.9 11.52 Million
09 Mar, 2022 24.95 25.3 24.3 25.2 9.18 Million
08 Mar, 2022 26.7 27.0 24.15 24.65 27.21 Million
07 Mar, 2022 26.0 26.7 25.6 26.15 21.11 Million
04 Mar, 2022 26.15 26.5 25.9 25.9 9.73 Million
03 Mar, 2022 26.5 26.55 25.9 26.25 16.79 Million
02 Mar, 2022 24.9 26.0 24.9 25.8 17.76 Million
01 Mar, 2022 24.85 25.45 24.3 24.9 14.16 Million
25 Feb, 2022 23.25 24.2 23.2 23.9 10.16 Million