Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 26.15 26.2 25.5 25.75 4.62 Million
24 Mar, 2022 25.9 26.2 25.7 25.9 5.8 Million
23 Mar, 2022 26.0 26.0 25.55 25.65 4.62 Million
22 Mar, 2022 25.25 25.8 25.1 25.5 5.49 Million
21 Mar, 2022 25.0 25.7 24.9 24.9 5.88 Million
18 Mar, 2022 25.0 25.25 24.6 24.6 3.82 Million
17 Mar, 2022 24.4 25.0 24.1 25.0 5.38 Million
16 Mar, 2022 24.45 24.85 23.85 23.9 17.81 Million
15 Mar, 2022 26.5 26.5 25.65 25.85 9.51 Million
14 Mar, 2022 25.85 26.5 25.85 26.35 8.81 Million