Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 33.7 34.6 30.55 31.55 121.98 Million
25 Apr, 2022 32.0 33.35 30.35 33.35 81.5 Million
22 Apr, 2022 29.45 32.35 29.25 32.35 67.99 Million
21 Apr, 2022 30.0 30.0 29.25 29.45 15.88 Million
20 Apr, 2022 30.45 30.45 29.15 29.8 29.93 Million
19 Apr, 2022 28.7 30.35 28.55 30.1 23.7 Million
18 Apr, 2022 29.6 30.0 28.15 29.0 20.46 Million
15 Apr, 2022 30.25 30.85 29.15 29.95 41.39 Million
14 Apr, 2022 30.0 31.1 29.45 29.85 76.01 Million
13 Apr, 2022 27.9 29.65 27.4 29.25 46.23 Million