Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 31.8 32.6 29.75 30.6 74.78 Million
10 May, 2022 28.5 31.8 28.3 31.1 46.93 Million
09 May, 2022 30.3 30.35 28.85 29.0 25 Million
06 May, 2022 28.35 30.2 28.2 29.7 29.91 Million
05 May, 2022 29.3 29.7 28.75 29.0 21.09 Million
04 May, 2022 28.0 28.85 27.5 28.7 16.61 Million
03 May, 2022 28.95 28.95 27.15 28.0 27.05 Million
29 Apr, 2022 29.0 29.8 28.65 28.9 16.52 Million
28 Apr, 2022 29.05 29.6 28.3 28.5 23.62 Million
27 Apr, 2022 30.75 31.7 28.8 28.8 70.61 Million