Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 30.0 30.35 29.8 29.95 6.08 Million
08 Jun, 2022 30.0 30.1 29.6 30.05 5.43 Million
07 Jun, 2022 29.35 29.95 29.25 29.8 6.06 Million
06 Jun, 2022 28.8 29.5 28.7 29.25 5.92 Million
02 Jun, 2022 29.15 29.3 28.6 28.8 11.82 Million
01 Jun, 2022 29.45 29.8 28.9 29.55 11.37 Million
31 May, 2022 30.8 30.8 29.2 29.4 18.54 Million
30 May, 2022 31.0 31.35 30.45 30.7 9.41 Million
27 May, 2022 31.6 31.65 30.8 30.9 9.44 Million
26 May, 2022 31.9 32.1 30.9 31.0 16.56 Million