Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 26.2 26.25 24.75 25.4 9.77 Million
22 Jun, 2022 27.2 27.2 25.9 25.95 7.26 Million
21 Jun, 2022 26.3 27.15 25.8 27.05 8.69 Million
20 Jun, 2022 28.0 28.15 25.95 25.95 14.13 Million
17 Jun, 2022 29.0 29.1 27.55 27.9 11.11 Million
16 Jun, 2022 29.35 29.55 29.0 29.0 8.63 Million
15 Jun, 2022 28.75 29.4 28.65 28.65 8.17 Million
14 Jun, 2022 28.9 28.95 27.9 28.45 11.65 Million
13 Jun, 2022 29.8 30.0 28.9 29.1 7.37 Million
10 Jun, 2022 29.95 30.35 29.8 30.2 6.28 Million