Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 29.0 29.45 28.45 29.0 12.17 Million
20 Jul, 2022 29.65 29.9 28.95 29.05 18.98 Million
19 Jul, 2022 29.0 29.95 28.2 29.7 32.89 Million
18 Jul, 2022 27.6 29.35 27.4 29.0 32.2 Million
15 Jul, 2022 25.1 27.6 25.0 27.35 33.25 Million
14 Jul, 2022 23.5 25.25 22.9 25.1 19.08 Million
13 Jul, 2022 24.5 24.5 23.35 23.65 17.56 Million
12 Jul, 2022 25.9 25.9 23.65 23.65 15.96 Million
11 Jul, 2022 26.1 26.6 25.3 26.25 9.22 Million
08 Jul, 2022 25.1 26.05 25.05 25.7 6.5 Million