Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 31.6 31.6 31.25 31.4 1.33 Million
02 Dec, 2025 32.0 32.0 31.3 31.6 1.45 Million
01 Dec, 2025 31.5 32.45 31.5 31.8 908.27 Thousand
28 Nov, 2025 32.2 32.2 31.6 31.75 1.91 Million
27 Nov, 2025 32.8 32.95 32.0 32.0 1.47 Million
26 Nov, 2025 31.5 32.5 31.5 32.45 2.73 Million
25 Nov, 2025 31.45 31.7 31.25 31.45 958.5 Thousand
24 Nov, 2025 31.5 31.85 31.3 31.4 1.63 Million
21 Nov, 2025 31.3 31.7 31.15 31.45 1.48 Million
20 Nov, 2025 31.45 31.7 31.3 31.5 2.02 Million