Gloria Material Technology (5009)

TWD 36.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 35.3 35.9 35.25 35.9 3.46 Million
16 Jul, 2025 35.1 35.35 34.9 35.05 2.12 Million
15 Jul, 2025 35.05 35.3 35.05 35.1 1.74 Million
14 Jul, 2025 35.0 35.35 34.8 35.05 1.65 Million
11 Jul, 2025 34.4 34.95 34.35 34.95 1.36 Million
10 Jul, 2025 34.85 34.85 34.25 34.6 3.76 Million
09 Jul, 2025 34.85 34.95 34.6 34.9 3.52 Million
08 Jul, 2025 34.95 35.0 34.55 35.0 2.1 Million
07 Jul, 2025 35.05 35.2 34.25 34.95 8.88 Million
04 Jul, 2025 35.1 35.35 34.65 34.95 7.09 Million