Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 33.5 34.25 33.15 34.25 3.52 Million
04 Nov, 2025 33.75 33.9 33.25 33.75 2.65 Million
03 Nov, 2025 34.0 34.0 33.25 34.0 3.25 Million
31 Oct, 2025 34.2 34.65 33.7 34.0 2.59 Million
30 Oct, 2025 33.5 33.8 33.2 33.2 1.7 Million
29 Oct, 2025 33.8 33.8 33.1 33.2 3.33 Million
28 Oct, 2025 34.55 34.55 33.65 33.8 3.14 Million
27 Oct, 2025 35.35 35.5 34.3 34.5 3.58 Million
23 Oct, 2025 35.9 35.9 35.2 35.3 2.27 Million
22 Oct, 2025 35.9 36.1 35.75 35.9 2.68 Million