Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 35.4 35.6 35.2 35.3 1.12 Million
02 Oct, 2025 35.5 35.8 35.4 35.4 1.01 Million
01 Oct, 2025 35.8 35.9 35.5 35.5 1 Million
30 Sep, 2025 35.85 35.9 35.6 35.8 1.04 Million
29 Sep, 2025 35.6 35.6 35.6 35.6 -
26 Sep, 2025 36.2 36.2 35.45 35.6 1.56 Million
25 Sep, 2025 36.0 36.75 35.95 36.1 1.45 Million
24 Sep, 2025 36.0 36.1 35.7 35.85 911.02 Thousand
23 Sep, 2025 36.1 36.5 35.8 35.85 1.08 Million
22 Sep, 2025 35.9 36.2 35.9 36.0 974.11 Thousand