Gloria Material Technology (5009)

TWD 36.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 40.35 40.8 40.35 40.35 1.28 Million
17 Jun, 2025 41.05 41.2 40.2 40.35 3.06 Million
16 Jun, 2025 41.2 41.6 41.0 41.0 1.68 Million
13 Jun, 2025 42.0 42.1 41.2 41.2 1.46 Million
12 Jun, 2025 41.5 41.95 41.2 41.75 1.58 Million
11 Jun, 2025 41.55 41.6 41.1 41.5 2.04 Million
10 Jun, 2025 41.3 41.65 41.3 41.35 1.15 Million
09 Jun, 2025 41.35 41.4 41.1 41.3 977.08 Thousand
06 Jun, 2025 41.7 41.95 41.05 41.05 2.44 Million
05 Jun, 2025 41.9 42.0 41.25 41.5 2.47 Million