Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 36.15 36.3 35.8 35.9 1.29 Million
20 Oct, 2025 36.2 36.35 35.95 36.15 1.08 Million
17 Oct, 2025 35.75 36.25 35.75 36.1 1.15 Million
16 Oct, 2025 36.05 36.4 35.85 35.9 1.58 Million
15 Oct, 2025 35.8 36.15 35.65 35.9 1.9 Million
14 Oct, 2025 35.2 35.95 35.2 35.5 2.38 Million
13 Oct, 2025 34.8 35.15 34.1 34.9 1.92 Million
09 Oct, 2025 35.5 35.75 35.35 35.45 1.08 Million
08 Oct, 2025 35.5 35.65 35.2 35.5 789.79 Thousand
07 Oct, 2025 35.3 35.65 34.7 35.5 1.61 Million