Gloria Material Technology Corp. (5009.TWO)

TWD 42.15

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 48.35 48.65 48.1 48.25 6.91 Million
26 Feb, 2025 49.1 49.1 48.15 48.15 7.72 Million
25 Feb, 2025 49.7 49.8 48.85 48.85 6.4 Million
24 Feb, 2025 49.4 50.2 49.35 50.0 4.65 Million
21 Feb, 2025 49.4 49.65 49.05 49.4 2.99 Million
20 Feb, 2025 49.3 49.75 49.25 49.25 2.77 Million
19 Feb, 2025 49.6 49.8 49.3 49.3 2.92 Million
18 Feb, 2025 49.5 49.6 49.15 49.45 2.47 Million
17 Feb, 2025 49.95 49.95 49.25 49.35 3 Million
14 Feb, 2025 49.2 50.1 49.0 49.7 6.7 Million