Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 22.1 22.4 21.9 22.15 3.78 Million
09 Feb, 2022 21.95 22.1 21.8 21.95 2.39 Million
08 Feb, 2022 21.3 21.9 21.25 21.75 2.94 Million
07 Feb, 2022 20.4 21.3 20.4 21.2 2.09 Million
26 Jan, 2022 20.3 20.45 20.1 20.2 1.6 Million
25 Jan, 2022 20.65 20.95 20.3 20.3 1.61 Million
24 Jan, 2022 20.9 20.9 20.3 20.65 1.73 Million
21 Jan, 2022 21.2 21.4 21.0 21.0 1.77 Million
20 Jan, 2022 20.9 21.3 20.9 21.2 1.81 Million
19 Jan, 2022 21.0 21.0 20.7 20.8 2.31 Million