Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 21.15 21.4 21.1 21.1 927 Thousand
17 Jan, 2022 21.25 21.25 21.05 21.15 756 Thousand
14 Jan, 2022 21.5 21.5 20.9 21.2 2.42 Million
13 Jan, 2022 21.35 22.0 21.35 21.5 2.47 Million
12 Jan, 2022 21.5 21.65 21.0 21.4 2.86 Million
11 Jan, 2022 21.7 21.7 21.25 21.35 1.73 Million
10 Jan, 2022 21.35 21.6 21.25 21.3 1.27 Million
07 Jan, 2022 21.8 21.85 21.25 21.4 2.42 Million
06 Jan, 2022 21.8 21.8 21.45 21.75 1.24 Million
05 Jan, 2022 21.65 22.0 21.55 21.6 1.63 Million