Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 21.8 21.85 21.5 21.6 2.27 Million
03 Jan, 2022 21.9 22.05 21.75 21.8 1.79 Million
30 Dec, 2021 22.05 22.15 21.9 21.95 1.2 Million
29 Dec, 2021 21.9 22.15 21.85 22.05 1.46 Million
28 Dec, 2021 22.05 22.15 21.85 21.85 2.07 Million
27 Dec, 2021 22.3 22.3 22.0 22.0 1.97 Million
24 Dec, 2021 22.6 22.8 22.15 22.2 4.7 Million
23 Dec, 2021 22.45 22.5 22.15 22.35 3.34 Million
22 Dec, 2021 22.75 22.8 22.2 22.3 4.2 Million
21 Dec, 2021 22.8 22.8 22.0 22.7 7.06 Million