Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 48.2 49.0 47.0 48.0 1.72 Million
06 Mar, 2008 47.7 49.0 47.7 48.0 3.03 Million
05 Mar, 2008 47.1 47.5 46.7 47.2 1.09 Million
04 Mar, 2008 46.5 46.85 46.1 46.8 1.16 Million
03 Mar, 2008 46.5 46.5 45.0 45.85 1.71 Million
29 Feb, 2008 46.85 47.75 46.6 46.85 1.44 Million
27 Feb, 2008 47.5 47.8 46.55 46.85 764.26 Thousand
26 Feb, 2008 47.1 48.6 47.0 47.1 1.52 Million
25 Feb, 2008 46.5 47.2 45.65 47.1 1.77 Million
22 Feb, 2008 48.5 48.6 46.05 46.5 1.9 Million