Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 48.0 48.7 48.0 48.5 1.25 Million
20 Feb, 2008 47.5 48.1 47.5 48.0 1.21 Million
19 Feb, 2008 47.35 47.65 47.25 47.5 1.26 Million
18 Feb, 2008 47.85 47.85 46.6 47.35 312.29 Thousand
15 Feb, 2008 46.1 47.55 45.5 47.1 1.61 Million
14 Feb, 2008 46.0 46.4 45.5 46.1 1.82 Million
13 Feb, 2008 44.6 45.5 44.6 45.4 1.46 Million
12 Feb, 2008 47.0 47.3 44.5 44.5 1.54 Million
01 Feb, 2008 43.6 46.4 43.6 46.4 1.98 Million
31 Jan, 2008 43.0 44.0 42.6 43.4 1.58 Million