Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 43.45 43.5 42.05 42.5 3.1 Million
29 Jan, 2008 42.95 43.45 41.7 42.0 1.11 Million
28 Jan, 2008 42.5 42.9 42.0 42.4 1.16 Million
25 Jan, 2008 42.5 43.8 42.3 42.4 1.46 Million
24 Jan, 2008 44.0 44.0 40.7 41.9 4.94 Million
23 Jan, 2008 48.0 48.0 43.75 43.75 3.56 Million
22 Jan, 2008 48.0 48.8 47.0 47.0 3.51 Million
21 Jan, 2008 50.5 51.0 50.1 50.5 246.4 Thousand
18 Jan, 2008 50.0 50.5 49.0 50.5 401.89 Thousand
17 Jan, 2008 50.2 51.2 50.0 50.2 665.43 Thousand