Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 51.7 51.7 50.0 50.0 907.89 Thousand
15 Jan, 2008 52.1 53.2 51.9 51.9 1.43 Million
14 Jan, 2008 53.9 53.9 51.6 51.9 558.7 Thousand
11 Jan, 2008 51.6 52.8 51.4 52.2 505.99 Thousand
10 Jan, 2008 53.0 53.0 51.6 51.6 1.45 Million
09 Jan, 2008 51.0 52.5 50.2 52.0 2.6 Million
08 Jan, 2008 49.7 52.1 49.7 51.9 2.78 Million
07 Jan, 2008 49.7 50.2 49.3 49.7 2.38 Million
04 Jan, 2008 52.0 52.0 50.5 50.8 2.76 Million
03 Jan, 2008 51.5 52.4 50.8 52.0 2.37 Million