Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 50.0 50.4 49.65 49.95 1.29 Million
03 Apr, 2008 50.0 50.3 49.35 49.8 629.85 Thousand
02 Apr, 2008 51.5 51.7 49.8 49.95 894.71 Thousand
01 Apr, 2008 52.1 53.4 50.8 50.8 1.88 Million
31 Mar, 2008 51.2 52.5 50.6 52.5 2.11 Million
28 Mar, 2008 50.0 52.0 49.7 51.5 3.9 Million
27 Mar, 2008 50.7 51.8 49.8 51.0 3.14 Million
26 Mar, 2008 49.1 50.8 49.1 50.8 2.04 Million
25 Mar, 2008 48.6 49.6 47.4 49.25 1.62 Million
24 Mar, 2008 47.8 48.95 46.5 48.6 1.74 Million