Gloria Material Technology (5009)

TWD 36.25

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 52.0 52.0 50.5 50.8 2.76 Million
03 Jan, 2008 51.5 52.4 50.8 52.0 2.37 Million
02 Jan, 2008 50.3 53.0 50.3 51.7 3.87 Million
31 Dec, 2007 51.5 51.5 50.0 50.5 1.61 Million