Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 47.35 47.35 47.0 47.0 549.47 Thousand
05 May, 2008 48.0 48.0 47.1 47.35 488.86 Thousand
02 May, 2008 47.7 48.0 47.5 48.0 1.15 Million
30 Apr, 2008 47.45 48.15 47.0 48.0 1 Million
29 Apr, 2008 47.8 47.8 46.4 47.45 1.55 Million
28 Apr, 2008 47.5 47.6 47.0 47.5 947.42 Thousand
25 Apr, 2008 48.2 48.2 46.4 47.5 4.07 Million
24 Apr, 2008 48.3 48.8 47.9 48.0 898.66 Thousand
23 Apr, 2008 48.25 49.0 46.1 48.25 4.88 Million
22 Apr, 2008 49.5 49.5 48.0 48.25 2.44 Million