Gloria Material Technology (5009)

TWD 36.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 50.5 51.0 50.1 50.5 246.4 Thousand
18 Jan, 2008 50.0 50.5 49.0 50.5 401.89 Thousand
17 Jan, 2008 50.2 51.2 50.0 50.2 665.43 Thousand
16 Jan, 2008 51.7 51.7 50.0 50.0 907.89 Thousand
15 Jan, 2008 52.1 53.2 51.9 51.9 1.43 Million
14 Jan, 2008 53.9 53.9 51.6 51.9 558.7 Thousand
11 Jan, 2008 51.6 52.8 51.4 52.2 505.99 Thousand
10 Jan, 2008 53.0 53.0 51.6 51.6 1.45 Million
09 Jan, 2008 51.0 52.5 50.2 52.0 2.6 Million
08 Jan, 2008 49.7 52.1 49.7 51.9 2.78 Million