Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 46.35 46.35 45.4 45.6 424.29 Thousand
02 Jun, 2008 46.5 46.9 45.7 45.7 718.14 Thousand
30 May, 2008 47.1 47.1 45.9 47.1 1.07 Million
29 May, 2008 48.5 48.5 46.8 47.1 1.1 Million
28 May, 2008 49.0 49.0 47.5 48.5 1.48 Million
27 May, 2008 49.95 49.95 48.3 49.5 1.73 Million
26 May, 2008 47.7 50.0 47.35 49.95 3.31 Million
23 May, 2008 47.9 48.7 47.05 47.7 1.95 Million
22 May, 2008 48.2 48.95 47.5 47.75 2.11 Million
21 May, 2008 50.0 50.0 48.5 49.0 2.06 Million