Gloria Material Technology (5009)

TWD 36.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 47.0 47.3 44.5 44.5 1.54 Million
01 Feb, 2008 43.6 46.4 43.6 46.4 1.98 Million
31 Jan, 2008 43.0 44.0 42.6 43.4 1.58 Million
30 Jan, 2008 43.45 43.5 42.05 42.5 3.1 Million
29 Jan, 2008 42.95 43.45 41.7 42.0 1.11 Million
28 Jan, 2008 42.5 42.9 42.0 42.4 1.16 Million
25 Jan, 2008 42.5 43.8 42.3 42.4 1.46 Million
24 Jan, 2008 44.0 44.0 40.7 41.9 4.94 Million
23 Jan, 2008 48.0 48.0 43.75 43.75 3.56 Million
22 Jan, 2008 48.0 48.8 47.0 47.0 3.51 Million