Gloria Material Technology (5009)

TWD 36.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 47.25 47.35 44.9 45.5 3.26 Million
12 Mar, 2008 48.5 48.8 47.35 47.4 678.61 Thousand
11 Mar, 2008 48.0 48.1 47.2 48.05 1.55 Million
10 Mar, 2008 48.6 48.6 47.6 48.0 2.29 Million
07 Mar, 2008 48.2 49.0 47.0 48.0 1.72 Million
06 Mar, 2008 47.7 49.0 47.7 48.0 3.03 Million
05 Mar, 2008 47.1 47.5 46.7 47.2 1.09 Million
04 Mar, 2008 46.5 46.85 46.1 46.8 1.16 Million
03 Mar, 2008 46.5 46.5 45.0 45.85 1.71 Million
29 Feb, 2008 46.85 47.75 46.6 46.85 1.44 Million