Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 36.4 37.0 35.0 35.2 610.09 Thousand
30 Jun, 2008 37.0 37.65 36.4 36.4 1.88 Million
27 Jun, 2008 36.3 37.6 34.5 36.35 2.86 Million
26 Jun, 2008 35.0 37.3 34.5 36.85 2.44 Million
25 Jun, 2008 35.0 35.0 32.8 34.9 7.24 Million
24 Jun, 2008 36.0 36.45 35.0 35.0 2.77 Million
23 Jun, 2008 36.0 37.4 36.0 36.15 3.76 Million
20 Jun, 2008 38.4 39.1 37.3 38.3 2.43 Million
19 Jun, 2008 39.8 39.8 38.4 39.0 2.97 Million
18 Jun, 2008 39.0 40.8 38.8 40.1 2.16 Million