Gloria Material Technology (5009)

TWD 36.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 47.7 50.0 47.6 49.75 4.24 Million
14 Apr, 2008 48.8 48.8 47.25 47.7 1.78 Million
11 Apr, 2008 49.2 49.3 48.75 48.85 1.24 Million
10 Apr, 2008 49.0 49.2 48.75 48.9 1.08 Million
09 Apr, 2008 50.3 50.3 49.2 49.2 542.89 Thousand
08 Apr, 2008 50.5 50.5 49.5 49.65 370.27 Thousand
07 Apr, 2008 50.0 50.4 49.65 49.95 1.29 Million
03 Apr, 2008 50.0 50.3 49.35 49.8 629.85 Thousand
02 Apr, 2008 51.5 51.7 49.8 49.95 894.71 Thousand
01 Apr, 2008 52.1 53.4 50.8 50.8 1.88 Million