Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 33.2 33.2 33.2 33.2 -
28 Jul, 2008 33.2 33.2 33.2 33.2 -
25 Jul, 2008 33.9 34.1 33.1 33.2 2.04 Million
24 Jul, 2008 34.5 35.4 33.35 34.9 2.2 Million
23 Jul, 2008 32.1 33.35 32.1 33.35 2.5 Million
22 Jul, 2008 29.9 31.2 29.5 31.2 2.63 Million
21 Jul, 2008 29.7 30.2 29.2 29.2 2.22 Million
18 Jul, 2008 30.1 30.1 29.0 29.0 583.73 Thousand
17 Jul, 2008 30.3 30.3 29.2 29.9 1.27 Million
16 Jul, 2008 30.25 30.25 29.0 29.55 2.29 Million