Gloria Material Technology (5009)

TWD 36.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 50.0 52.0 49.7 51.5 3.9 Million
27 Mar, 2008 50.7 51.8 49.8 51.0 3.14 Million
26 Mar, 2008 49.1 50.8 49.1 50.8 2.04 Million
25 Mar, 2008 48.6 49.6 47.4 49.25 1.62 Million
24 Mar, 2008 47.8 48.95 46.5 48.6 1.74 Million
21 Mar, 2008 44.9 46.2 44.5 45.8 1.01 Million
20 Mar, 2008 44.5 45.0 44.1 44.5 716.82 Thousand
19 Mar, 2008 45.0 45.2 44.65 44.7 365 Thousand
18 Mar, 2008 44.5 44.9 44.3 44.65 498.08 Thousand
17 Mar, 2008 44.6 45.1 44.2 45.0 1.66 Million