Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 33.2 33.2 33.2 33.2 -
11 Aug, 2008 33.2 33.2 33.2 33.2 -
08 Aug, 2008 33.2 33.2 33.2 33.2 -
07 Aug, 2008 33.2 33.2 33.2 33.2 -
06 Aug, 2008 33.2 33.2 33.2 33.2 -
05 Aug, 2008 33.2 33.2 33.2 33.2 -
04 Aug, 2008 33.2 33.2 33.2 33.2 -
01 Aug, 2008 33.2 33.2 33.2 33.2 -
31 Jul, 2008 33.2 33.2 33.2 33.2 -
30 Jul, 2008 33.2 33.2 33.2 33.2 -