TWD 36.1
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2008 | 47.5 | 47.6 | 47.0 | 47.5 | 947.42 Thousand |
25 Apr, 2008 | 48.2 | 48.2 | 46.4 | 47.5 | 4.07 Million |
24 Apr, 2008 | 48.3 | 48.8 | 47.9 | 48.0 | 898.66 Thousand |
23 Apr, 2008 | 48.25 | 49.0 | 46.1 | 48.25 | 4.88 Million |
22 Apr, 2008 | 49.5 | 49.5 | 48.0 | 48.25 | 2.44 Million |
21 Apr, 2008 | 51.6 | 51.6 | 49.5 | 49.6 | 1.51 Million |
18 Apr, 2008 | 49.9 | 51.4 | 49.5 | 50.8 | 3.34 Million |
17 Apr, 2008 | 50.0 | 50.2 | 49.05 | 49.05 | 1.44 Million |
16 Apr, 2008 | 50.1 | 50.9 | 49.5 | 49.55 | 2.74 Million |
15 Apr, 2008 | 47.7 | 50.0 | 47.6 | 49.75 | 4.24 Million |
5011
5013
5014
4987
4991
4995