Gloria Material Technology (5009)

TWD 36.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 45.5 45.5 44.3 44.85 2.09 Million
12 May, 2008 45.8 45.9 45.0 45.25 1.39 Million
09 May, 2008 46.3 46.5 45.95 46.3 1.29 Million
08 May, 2008 46.4 46.4 46.0 46.35 1.78 Million
07 May, 2008 47.0 47.4 46.35 46.5 1.81 Million
06 May, 2008 47.35 47.35 47.0 47.0 549.47 Thousand
05 May, 2008 48.0 48.0 47.1 47.35 488.86 Thousand
02 May, 2008 47.7 48.0 47.5 48.0 1.15 Million
30 Apr, 2008 47.45 48.15 47.0 48.0 1 Million
29 Apr, 2008 47.8 47.8 46.4 47.45 1.55 Million