Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 31.35 31.9 31.25 31.9 363.68 Thousand
25 Aug, 2008 32.0 32.35 31.5 32.0 404.53 Thousand
22 Aug, 2008 32.15 32.45 31.6 32.0 769.53 Thousand
21 Aug, 2008 33.0 33.0 31.65 32.35 1.37 Million
20 Aug, 2008 32.3 33.7 31.9 32.5 2.28 Million
19 Aug, 2008 30.65 32.45 30.35 32.45 1.96 Million
18 Aug, 2008 31.5 31.9 30.9 31.0 901.3 Thousand
15 Aug, 2008 33.2 33.2 33.2 33.2 -
14 Aug, 2008 33.2 33.2 33.2 33.2 -
13 Aug, 2008 33.2 33.2 33.2 33.2 -