Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 29.9 30.6 29.4 29.65 677.29 Thousand
08 Sep, 2008 29.8 31.0 29.8 31.0 2.05 Million
05 Sep, 2008 29.4 29.8 28.7 29.8 1.52 Million
04 Sep, 2008 30.2 30.2 29.55 29.8 975.09 Thousand
03 Sep, 2008 31.4 31.4 29.55 30.2 765.58 Thousand
02 Sep, 2008 31.25 31.65 30.8 31.2 623.26 Thousand
01 Sep, 2008 32.2 32.4 31.25 31.25 1.57 Million
29 Aug, 2008 32.5 32.7 31.75 32.6 1.45 Million
28 Aug, 2008 32.05 33.1 31.8 32.6 959.28 Thousand
27 Aug, 2008 31.9 32.4 31.8 32.05 1.01 Million