Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 22.0 22.6 21.8 22.6 1.19 Million
22 Sep, 2008 23.8 24.0 22.2 22.7 1.92 Million
19 Sep, 2008 21.8 23.6 21.8 23.6 6.38 Million
18 Sep, 2008 22.1 22.1 22.1 22.1 662.8 Thousand
17 Sep, 2008 25.5 25.6 23.75 23.75 4.7 Million
16 Sep, 2008 24.65 25.5 24.65 25.5 2.67 Million
15 Sep, 2008 28.2 28.45 26.5 26.5 2.94 Million
12 Sep, 2008 29.55 29.8 27.5 28.45 3.35 Million
11 Sep, 2008 30.2 30.2 29.4 29.55 1.69 Million
10 Sep, 2008 29.45 30.2 29.4 30.2 911.84 Thousand