Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 11.55 11.75 11.55 11.55 4.44 Million
21 Oct, 2008 12.35 12.9 11.95 11.95 4.61 Million
20 Oct, 2008 12.5 12.65 12.35 12.35 860.45 Thousand
17 Oct, 2008 12.7 13.05 12.65 12.75 3.66 Million
16 Oct, 2008 13.1 13.1 13.1 13.1 255.63 Thousand
15 Oct, 2008 13.85 13.85 13.55 13.55 967.18 Thousand
14 Oct, 2008 14.5 14.7 13.6 14.0 6.36 Million
13 Oct, 2008 14.05 14.05 14.05 14.05 391.35 Thousand
09 Oct, 2008 15.0 15.2 14.4 14.55 6.74 Million
08 Oct, 2008 15.7 15.95 15.45 15.45 2.75 Million