Gloria Material Technology (5009)

TWD 36.7

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 33.9 35.4 33.55 35.35 1.69 Million
10 Jul, 2008 33.45 34.25 32.0 34.25 4.16 Million
09 Jul, 2008 34.6 35.2 34.1 34.25 2.36 Million
08 Jul, 2008 35.95 36.3 34.4 34.8 799.84 Thousand
07 Jul, 2008 35.6 36.4 35.6 35.95 963.23 Thousand
04 Jul, 2008 36.9 36.9 35.55 35.6 549.47 Thousand
03 Jul, 2008 35.6 36.4 34.5 36.25 793.25 Thousand
02 Jul, 2008 35.2 36.0 35.2 35.9 1.04 Million
01 Jul, 2008 36.4 37.0 35.0 35.2 610.09 Thousand
30 Jun, 2008 37.0 37.65 36.4 36.4 1.88 Million