Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 14.65 14.95 14.0 14.5 5.24 Million
04 Nov, 2008 15.0 15.05 13.55 14.5 8.92 Million
03 Nov, 2008 13.6 14.1 13.5 14.1 3.34 Million
31 Oct, 2008 12.6 13.2 12.2 13.2 6.39 Million
30 Oct, 2008 11.6 12.35 11.4 12.35 6.52 Million
29 Oct, 2008 11.55 11.55 11.4 11.55 4.99 Million
28 Oct, 2008 9.5 10.8 9.5 10.8 5.22 Million
27 Oct, 2008 10.1 10.4 10.05 10.1 2.51 Million
24 Oct, 2008 10.8 10.95 10.8 10.8 3.53 Million
23 Oct, 2008 11.15 11.15 11.15 11.15 288.57 Thousand