Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 12.8 12.8 12.1 12.4 1.98 Million
18 Nov, 2008 13.95 13.95 13.0 13.0 2.65 Million
17 Nov, 2008 13.15 14.05 13.15 13.95 3.39 Million
14 Nov, 2008 12.6 13.15 12.6 13.15 4.57 Million
13 Nov, 2008 12.35 12.55 12.15 12.3 1.88 Million
12 Nov, 2008 12.7 13.2 12.5 12.95 1.01 Million
11 Nov, 2008 13.6 13.6 13.0 13.1 2.34 Million
10 Nov, 2008 14.0 14.15 13.4 13.8 2.92 Million
07 Nov, 2008 12.95 14.55 12.8 14.3 3.34 Million
06 Nov, 2008 13.5 14.3 13.5 13.6 4.34 Million