Gloria Material Technology (5009)

TWD 36.7

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 33.2 33.2 33.2 33.2 -
07 Aug, 2008 33.2 33.2 33.2 33.2 -
06 Aug, 2008 33.2 33.2 33.2 33.2 -
05 Aug, 2008 33.2 33.2 33.2 33.2 -
04 Aug, 2008 33.2 33.2 33.2 33.2 -
01 Aug, 2008 33.2 33.2 33.2 33.2 -
31 Jul, 2008 33.2 33.2 33.2 33.2 -
30 Jul, 2008 33.2 33.2 33.2 33.2 -
29 Jul, 2008 33.2 33.2 33.2 33.2 -
28 Jul, 2008 33.2 33.2 33.2 33.2 -