Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 11.3 11.65 11.2 11.45 5.04 Million
16 Dec, 2008 11.4 11.4 11.05 11.1 1.23 Million
15 Dec, 2008 11.6 11.6 11.4 11.4 2.04 Million
12 Dec, 2008 10.95 11.85 10.95 11.1 3.55 Million
11 Dec, 2008 11.6 11.65 11.2 11.3 2.49 Million
10 Dec, 2008 10.8 11.55 10.8 11.55 2.17 Million
09 Dec, 2008 11.0 11.3 10.85 10.85 2.07 Million
08 Dec, 2008 10.3 10.85 10.2 10.85 2.12 Million
05 Dec, 2008 10.4 10.5 10.1 10.2 1.69 Million
04 Dec, 2008 10.95 11.1 10.4 10.5 2.56 Million