Gloria Material Technology (5009)

TWD 36.7

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 32.15 32.45 31.6 32.0 769.53 Thousand
21 Aug, 2008 33.0 33.0 31.65 32.35 1.37 Million
20 Aug, 2008 32.3 33.7 31.9 32.5 2.28 Million
19 Aug, 2008 30.65 32.45 30.35 32.45 1.96 Million
18 Aug, 2008 31.5 31.9 30.9 31.0 901.3 Thousand
15 Aug, 2008 33.2 33.2 33.2 33.2 -
14 Aug, 2008 33.2 33.2 33.2 33.2 -
13 Aug, 2008 33.2 33.2 33.2 33.2 -
12 Aug, 2008 33.2 33.2 33.2 33.2 -
11 Aug, 2008 33.2 33.2 33.2 33.2 -