Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 11.2 11.35 10.7 10.85 2.38 Million
02 Dec, 2008 11.35 11.7 11.35 11.35 3.1 Million
01 Dec, 2008 12.3 12.5 12.1 12.2 3.27 Million
28 Nov, 2008 12.0 12.65 11.65 12.5 3.32 Million
27 Nov, 2008 11.3 11.95 11.3 11.95 2.75 Million
26 Nov, 2008 11.2 11.45 11.05 11.2 1.62 Million
25 Nov, 2008 11.3 11.8 11.1 11.25 3.17 Million
24 Nov, 2008 12.35 12.35 11.5 11.5 3.32 Million
21 Nov, 2008 11.55 12.35 11.5 12.35 1.06 Million
20 Nov, 2008 12.0 12.35 11.8 12.05 1.14 Million