Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 10.7 10.85 10.55 10.7 1.42 Million
30 Dec, 2008 10.3 10.7 10.3 10.6 1.48 Million
29 Dec, 2008 10.55 10.55 10.25 10.3 1.69 Million
26 Dec, 2008 10.65 10.75 10.55 10.55 1.12 Million
25 Dec, 2008 10.5 10.8 10.45 10.65 1.43 Million
24 Dec, 2008 10.4 10.6 10.15 10.45 1.65 Million
23 Dec, 2008 11.05 11.1 10.35 10.4 1.66 Million
22 Dec, 2008 11.5 11.65 11.0 11.05 2.7 Million
19 Dec, 2008 11.5 11.55 11.25 11.5 1.73 Million
18 Dec, 2008 11.4 11.85 11.4 11.8 4.07 Million