Gloria Material Technology (5009)

TWD 37.8

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 35.0 37.3 34.5 36.85 2.44 Million
25 Jun, 2008 35.0 35.0 32.8 34.9 7.24 Million
24 Jun, 2008 36.0 36.45 35.0 35.0 2.77 Million
23 Jun, 2008 36.0 37.4 36.0 36.15 3.76 Million
20 Jun, 2008 38.4 39.1 37.3 38.3 2.43 Million
19 Jun, 2008 39.8 39.8 38.4 39.0 2.97 Million
18 Jun, 2008 39.0 40.8 38.8 40.1 2.16 Million
17 Jun, 2008 40.2 40.25 38.1 39.55 2.37 Million
16 Jun, 2008 40.7 41.3 40.2 40.2 973.77 Thousand
13 Jun, 2008 42.0 42.05 40.05 40.5 2.05 Million