Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 40.2 40.25 38.1 39.55 2.37 Million
16 Jun, 2008 40.7 41.3 40.2 40.2 973.77 Thousand
13 Jun, 2008 42.0 42.05 40.05 40.5 2.05 Million
12 Jun, 2008 43.5 43.5 40.95 40.95 2.16 Million
11 Jun, 2008 44.2 44.5 42.0 44.0 2.48 Million
10 Jun, 2008 45.5 45.5 44.5 44.5 923.7 Thousand
09 Jun, 2008 45.4 46.25 45.2 45.2 917.11 Thousand
06 Jun, 2008 47.2 47.2 46.5 46.5 827.51 Thousand
05 Jun, 2008 46.9 47.4 46.3 47.15 424.29 Thousand
04 Jun, 2008 46.0 46.4 45.6 46.3 358.41 Thousand