Gloria Material Technology (5009)

TWD 36.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 46.85 47.75 46.6 46.85 1.44 Million
27 Feb, 2008 47.5 47.8 46.55 46.85 764.26 Thousand
26 Feb, 2008 47.1 48.6 47.0 47.1 1.52 Million
25 Feb, 2008 46.5 47.2 45.65 47.1 1.77 Million
22 Feb, 2008 48.5 48.6 46.05 46.5 1.9 Million
21 Feb, 2008 48.0 48.7 48.0 48.5 1.25 Million
20 Feb, 2008 47.5 48.1 47.5 48.0 1.21 Million
19 Feb, 2008 47.35 47.65 47.25 47.5 1.26 Million
18 Feb, 2008 47.85 47.85 46.6 47.35 312.29 Thousand
15 Feb, 2008 46.1 47.55 45.5 47.1 1.61 Million