Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 31.05 32.35 31.05 32.1 19.06 Million
07 Apr, 2011 30.3 30.8 30.3 30.5 4.01 Million
06 Apr, 2011 30.45 30.7 30.2 30.25 3.44 Million
01 Apr, 2011 30.3 30.7 30.2 30.2 3.49 Million
31 Mar, 2011 30.7 31.0 30.3 30.3 4.11 Million
30 Mar, 2011 30.6 31.3 30.5 30.7 5.94 Million
29 Mar, 2011 30.2 30.5 29.9 30.5 4.15 Million
28 Mar, 2011 30.7 30.95 30.15 30.2 3.61 Million
25 Mar, 2011 31.3 31.3 30.5 30.6 3.66 Million
24 Mar, 2011 31.5 31.55 30.8 30.85 4.49 Million