Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 38.6 38.85 37.2 37.5 13.37 Million
06 May, 2011 38.2 38.7 37.0 38.0 24.44 Million
05 May, 2011 35.8 37.75 35.5 37.75 45 Million
04 May, 2011 35.5 36.4 34.8 35.3 27.7 Million
03 May, 2011 33.7 35.1 33.3 35.0 28.76 Million
29 Apr, 2011 31.8 33.75 31.7 33.1 27.45 Million
28 Apr, 2011 32.2 32.3 31.55 31.6 5.91 Million
27 Apr, 2011 32.0 32.35 31.8 32.05 8.74 Million
26 Apr, 2011 31.9 32.35 31.5 31.55 7.32 Million
25 Apr, 2011 31.15 32.1 31.1 31.9 9.62 Million