Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 35.4 35.6 34.7 34.9 5.2 Million
03 Jun, 2011 35.45 35.9 35.05 35.35 7.15 Million
02 Jun, 2011 35.2 35.75 35.1 35.1 5.09 Million
01 Jun, 2011 36.2 36.75 36.0 36.15 5.47 Million
31 May, 2011 35.3 36.0 35.2 36.0 3.93 Million
30 May, 2011 35.05 35.45 34.85 35.1 3.01 Million
27 May, 2011 35.55 35.75 35.05 35.05 4.5 Million
26 May, 2011 35.1 35.5 35.1 35.5 4.44 Million
25 May, 2011 34.5 35.15 34.15 34.85 6.59 Million
24 May, 2011 35.4 35.5 33.65 34.6 15.37 Million