Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 32.8 33.3 32.0 32.5 10.43 Million
20 Jun, 2011 35.4 35.6 32.8 32.8 10.1 Million
17 Jun, 2011 35.55 36.2 35.2 35.25 4.32 Million
16 Jun, 2011 35.2 36.15 35.05 35.4 6.34 Million
15 Jun, 2011 36.45 36.5 35.55 35.8 8.12 Million
14 Jun, 2011 33.8 36.0 33.75 36.0 12.33 Million
13 Jun, 2011 34.3 34.3 33.75 33.75 3.93 Million
10 Jun, 2011 34.7 35.1 34.45 34.45 4.16 Million
09 Jun, 2011 35.2 35.2 34.6 34.6 4.07 Million
08 Jun, 2011 34.9 35.3 34.35 35.2 6.95 Million