Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 35.0 35.4 34.35 35.05 6.48 Million
04 Jul, 2011 35.2 35.5 34.85 35.0 7.52 Million
01 Jul, 2011 33.0 34.85 32.9 34.85 13.11 Million
30 Jun, 2011 32.95 33.1 32.6 32.6 3.8 Million
29 Jun, 2011 33.0 33.15 32.5 32.55 4.52 Million
28 Jun, 2011 32.5 33.0 32.5 32.6 2.93 Million
27 Jun, 2011 31.9 32.9 31.5 32.25 6.67 Million
24 Jun, 2011 32.8 33.05 31.6 31.9 4.38 Million
23 Jun, 2011 32.6 33.3 32.55 33.0 2.72 Million
22 Jun, 2011 32.9 33.9 32.55 32.8 9.09 Million