Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 34.3 35.1 34.2 34.6 3.08 Million
01 Aug, 2011 34.9 34.9 34.0 34.7 4.52 Million
29 Jul, 2011 35.0 35.5 33.65 33.65 7.03 Million
28 Jul, 2011 35.05 35.5 35.0 35.0 4.68 Million
27 Jul, 2011 35.5 36.3 35.2 35.6 10.36 Million
26 Jul, 2011 36.0 36.5 35.2 35.55 8.37 Million
25 Jul, 2011 36.0 36.75 35.1 36.0 15.98 Million
22 Jul, 2011 34.55 36.0 34.5 36.0 15.2 Million
21 Jul, 2011 34.25 34.65 34.0 34.25 5.97 Million
20 Jul, 2011 33.3 34.3 33.2 34.25 9.43 Million