Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 32.5 32.85 31.7 31.8 6.42 Million
15 Aug, 2011 32.6 32.95 32.35 32.35 5.49 Million
12 Aug, 2011 32.95 33.1 32.05 32.1 9.14 Million
11 Aug, 2011 31.65 33.15 31.45 32.15 12.66 Million
10 Aug, 2011 31.6 32.3 31.0 32.3 12.94 Million
09 Aug, 2011 27.7 30.3 27.7 30.2 14.36 Million
08 Aug, 2011 33.3 33.7 31.15 31.15 11.27 Million
05 Aug, 2011 32.55 33.9 32.55 33.45 10.56 Million
04 Aug, 2011 34.5 35.95 34.5 35.0 9.17 Million
03 Aug, 2011 34.1 34.5 33.75 34.3 3.82 Million