Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 27.5 28.5 27.45 28.25 9.24 Million
29 Aug, 2011 26.7 27.3 26.7 27.25 4.61 Million
26 Aug, 2011 26.8 27.15 25.85 26.4 4.53 Million
25 Aug, 2011 27.1 28.0 26.5 26.5 9.28 Million
24 Aug, 2011 26.3 27.45 25.5 26.8 13.01 Million
23 Aug, 2011 26.3 26.7 24.35 26.1 15.52 Million
22 Aug, 2011 28.1 28.2 26.15 26.15 13.7 Million
19 Aug, 2011 28.4 29.0 28.1 28.1 10.58 Million
18 Aug, 2011 31.3 31.75 29.9 30.2 6.97 Million
17 Aug, 2011 31.85 32.3 31.75 31.8 3.07 Million