Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 19.4 20.35 19.4 20.25 9.86 Million
27 Sep, 2011 20.65 21.3 19.2 19.4 16.33 Million
26 Sep, 2011 21.65 22.0 20.6 20.6 8.36 Million
23 Sep, 2011 22.5 22.5 22.1 22.1 13.22 Million
22 Sep, 2011 24.8 25.0 23.6 23.75 8.12 Million
21 Sep, 2011 25.25 25.65 25.15 25.3 4.7 Million
20 Sep, 2011 25.7 26.15 25.15 25.2 7.3 Million
19 Sep, 2011 25.8 26.3 25.5 25.7 10.02 Million
16 Sep, 2011 24.9 25.45 24.9 25.45 9.69 Million
15 Sep, 2011 25.2 25.35 24.6 24.7 8.83 Million